Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 113.5 | 118.0 | 98.0 | 111.5 | 273.13 Thousand |
| 03 Dec, 2020 | 117.5 | 125.0 | 115.0 | 117.5 | 9439.00 |
| 02 Dec, 2020 | 115.0 | 120.0 | 115.0 | 120.0 | 162.14 Thousand |
| 01 Dec, 2020 | 114.0 | 115.75 | 113.0 | 114.0 | 43.56 Thousand |
| 30 Nov, 2020 | 115.0 | 119.9 | 110.1 | 114.0 | 58.93 Thousand |
| 27 Nov, 2020 | 115.0 | 117.0 | 112.0 | 114.0 | 63.05 Thousand |
| 26 Nov, 2020 | 115.0 | 120.0 | 111.5 | 120.0 | 41.17 Thousand |
| 25 Nov, 2020 | 115.0 | 120.0 | 111.1 | 115.0 | 18.73 Thousand |
| 24 Nov, 2020 | 111.95 | 120.0 | 111.95 | 115.0 | 70.64 Thousand |
| 23 Nov, 2020 | 95.0 | 111.95 | 94.8 | 109.5 | 145.2 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA