Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 99.5 104.0 98.0 101.0 156.71 Thousand
05 Jan, 2021 105.5 107.0 96.96 102.0 147.23 Thousand
04 Jan, 2021 109.5 111.44 102.0 105.5 84.72 Thousand
31 Dec, 2020 110.5 111.84 106.54 109.5 8206.00
30 Dec, 2020 110.5 112.75 107.64 110.5 33.18 Thousand
29 Dec, 2020 109.5 113.44 107.8 110.5 126.28 Thousand
24 Dec, 2020 109.5 113.0 107.8 109.5 7024.00
23 Dec, 2020 109.0 110.9 106.0 109.5 12.81 Thousand
22 Dec, 2020 109.5 113.0 106.1 109.5 48.54 Thousand
21 Dec, 2020 113.75 113.75 108.0 109.5 81.65 Thousand