Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 112.75 | 115.0 | 112.75 | 114.0 | 22.49 Thousand |
| 02 Feb, 2021 | 113.34 | 113.34 | 106.0 | 112.5 | 10.64 Thousand |
| 01 Feb, 2021 | 115.0 | 115.99 | 108.41 | 109.0 | 41.81 Thousand |
| 29 Jan, 2021 | 115.0 | 119.9 | 110.55 | 115.0 | 10.94 Thousand |
| 28 Jan, 2021 | 115.0 | 120.0 | 110.0 | 115.0 | 21.77 Thousand |
| 27 Jan, 2021 | 116.0 | 117.0 | 112.09 | 116.0 | 31.49 Thousand |
| 26 Jan, 2021 | 115.0 | 116.8 | 112.06 | 115.0 | 30.63 Thousand |
| 25 Jan, 2021 | 117.5 | 117.99 | 112.0 | 115.0 | 21.24 Thousand |
| 22 Jan, 2021 | 119.5 | 121.75 | 115.0 | 118.0 | 23.86 Thousand |
| 21 Jan, 2021 | 121.0 | 127.0 | 118.0 | 126.0 | 111.22 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA