Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 131.0 132.0 130.0 131.0 108.95 Thousand
16 Feb, 2021 132.0 132.0 130.0 131.0 50.8 Thousand
15 Feb, 2021 132.5 136.0 130.0 132.5 151.43 Thousand
12 Feb, 2021 132.5 135.0 130.06 132.5 6148.00
11 Feb, 2021 135.0 136.14 130.05 132.5 12.79 Thousand
10 Feb, 2021 134.5 140.0 130.0 138.0 379.03 Thousand
09 Feb, 2021 123.0 136.0 120.0 126.0 84.96 Thousand
08 Feb, 2021 120.0 125.0 118.2 123.0 37.15 Thousand
05 Feb, 2021 115.0 121.65 113.0 120.0 44.22 Thousand
04 Feb, 2021 114.99 116.68 114.99 115.0 6719.00