Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 151.0 | 154.0 | 148.65 | 151.0 | 17.51 Thousand |
| 16 Mar, 2021 | 151.0 | 155.0 | 147.0 | 151.0 | 67.03 Thousand |
| 15 Mar, 2021 | 150.0 | 153.0 | 149.5 | 149.5 | 15.21 Thousand |
| 12 Mar, 2021 | 148.0 | 152.0 | 147.5 | 150.0 | 23.15 Thousand |
| 11 Mar, 2021 | 148.0 | 149.96 | 147.15 | 148.0 | 8785.00 |
| 10 Mar, 2021 | 147.5 | 149.34 | 146.88 | 148.0 | 31.46 Thousand |
| 09 Mar, 2021 | 145.5 | 150.0 | 145.5 | 150.0 | 1.24 Million |
| 08 Mar, 2021 | 144.0 | 149.0 | 142.5 | 149.0 | 23.31 Thousand |
| 05 Mar, 2021 | 144.0 | 147.0 | 141.66 | 143.0 | 44.93 Thousand |
| 04 Mar, 2021 | 144.5 | 150.0 | 143.0 | 150.0 | 97.82 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA