Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 143.0 | 145.0 | 142.63 | 143.5 | 14.77 Thousand |
| 30 Mar, 2021 | 150.0 | 150.0 | 140.1 | 143.0 | 61.26 Thousand |
| 29 Mar, 2021 | 153.5 | 153.5 | 147.0 | 153.5 | 21.91 Thousand |
| 26 Mar, 2021 | 154.0 | 154.0 | 146.5 | 154.0 | 16.27 Thousand |
| 25 Mar, 2021 | 154.0 | 158.0 | 150.4 | 154.0 | 6117.00 |
| 24 Mar, 2021 | 157.92 | 157.92 | 150.0 | 154.0 | 37.48 Thousand |
| 23 Mar, 2021 | 157.0 | 161.0 | 155.0 | 159.0 | 64.39 Thousand |
| 22 Mar, 2021 | 152.0 | 158.5 | 150.7 | 157.0 | 92.27 Thousand |
| 19 Mar, 2021 | 152.0 | 154.0 | 150.0 | 152.0 | 615.27 Thousand |
| 18 Mar, 2021 | 151.0 | 153.88 | 150.0 | 152.0 | 37.71 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA