Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 156.0 | 158.8 | 152.1 | 156.0 | 10.01 Thousand |
| 15 Apr, 2021 | 156.0 | 159.4 | 153.0 | 156.0 | 14.99 Thousand |
| 14 Apr, 2021 | 156.0 | 160.0 | 155.0 | 156.0 | 38.75 Thousand |
| 13 Apr, 2021 | 149.4 | 157.0 | 149.4 | 156.0 | 50.2 Thousand |
| 12 Apr, 2021 | 144.5 | 149.5 | 143.0 | 146.0 | 7129.00 |
| 09 Apr, 2021 | 141.0 | 147.0 | 138.0 | 144.5 | 68.35 Thousand |
| 08 Apr, 2021 | 139.0 | 150.0 | 138.0 | 141.0 | 524.81 Thousand |
| 07 Apr, 2021 | 144.5 | 147.93 | 141.3 | 144.5 | 39.89 Thousand |
| 06 Apr, 2021 | 143.5 | 145.0 | 142.99 | 143.5 | 61.35 Thousand |
| 01 Apr, 2021 | 143.5 | 145.0 | 140.0 | 143.5 | 56.66 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA