Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 155.5 | 158.0 | 153.58 | 155.5 | 8589.00 |
| 14 May, 2021 | 155.5 | 155.7 | 153.58 | 155.5 | 15.91 Thousand |
| 13 May, 2021 | 156.0 | 156.0 | 153.0 | 155.5 | 47.14 Thousand |
| 12 May, 2021 | 156.0 | 158.0 | 148.0 | 156.0 | 15.19 Thousand |
| 11 May, 2021 | 156.0 | 158.5 | 153.0 | 156.0 | 63.38 Thousand |
| 10 May, 2021 | 155.5 | 157.2 | 155.1 | 156.0 | 25.04 Thousand |
| 07 May, 2021 | 150.0 | 160.0 | 150.0 | 160.0 | 140.94 Thousand |
| 06 May, 2021 | 147.5 | 150.0 | 145.85 | 147.0 | 15.7 Thousand |
| 05 May, 2021 | 145.0 | 148.83 | 143.44 | 145.0 | 28.65 Thousand |
| 04 May, 2021 | 146.5 | 153.0 | 142.0 | 145.0 | 39.04 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA