Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 152.5 | 156.0 | 152.0 | 153.0 | 47.89 Thousand |
| 28 May, 2021 | 154.0 | 155.0 | 150.0 | 152.5 | 74.98 Thousand |
| 27 May, 2021 | 154.0 | 158.0 | 153.0 | 154.0 | 5109.00 |
| 26 May, 2021 | 154.0 | 154.1 | 153.02 | 154.0 | 440.13 Thousand |
| 25 May, 2021 | 155.0 | 156.0 | 153.0 | 154.0 | 165.72 Thousand |
| 24 May, 2021 | 156.0 | 158.0 | 152.0 | 155.0 | 29.09 Thousand |
| 21 May, 2021 | 156.5 | 156.7 | 154.0 | 156.0 | 77.66 Thousand |
| 20 May, 2021 | 156.5 | 156.5 | 155.6 | 156.5 | 1125.00 |
| 19 May, 2021 | 156.0 | 158.0 | 155.0 | 156.5 | 19.43 Thousand |
| 18 May, 2021 | 155.5 | 158.0 | 153.5 | 156.0 | 14.91 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA