Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 28 Jun, 2021 | 154.0 | 154.9 | 146.0 | 154.0 | 57.58 Thousand |
| 25 Jun, 2021 | 154.0 | 154.0 | 154.0 | 154.0 | 3870.00 |
| 24 Jun, 2021 | 154.0 | 155.96 | 154.0 | 154.0 | 2533.00 |
| 23 Jun, 2021 | 154.0 | 155.0 | 152.0 | 154.0 | 3380.00 |
| 22 Jun, 2021 | 154.0 | 155.0 | 154.0 | 154.0 | 2274.00 |
| 21 Jun, 2021 | 154.0 | 155.0 | 154.0 | 154.0 | 736.00 |
| 18 Jun, 2021 | 154.0 | 154.36 | 153.0 | 154.0 | 35.74 Thousand |
| 17 Jun, 2021 | 154.0 | 155.52 | 154.0 | 154.0 | 2496.00 |
| 16 Jun, 2021 | 154.0 | 158.0 | 154.0 | 154.0 | 80 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA