Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 154.0 | 154.37 | 149.0 | 154.0 | 19.3 Thousand |
| 12 Jul, 2021 | 153.0 | 158.0 | 150.0 | 154.0 | 21.7 Thousand |
| 09 Jul, 2021 | 154.0 | 154.2 | 154.0 | 154.0 | 660.00 |
| 08 Jul, 2021 | 154.0 | 154.0 | 152.48 | 154.0 | 62.85 Thousand |
| 07 Jul, 2021 | 154.0 | 154.4 | 153.15 | 154.0 | 4231.00 |
| 06 Jul, 2021 | 153.15 | 154.0 | 153.15 | 154.0 | 28.92 Thousand |
| 05 Jul, 2021 | 154.0 | 154.7 | 153.0 | 154.0 | 87.49 Thousand |
| 02 Jul, 2021 | 154.0 | 154.3 | 153.0 | 154.0 | 5488.00 |
| 01 Jul, 2021 | 154.0 | 154.0 | 153.0 | 154.0 | 46.25 Thousand |
| 30 Jun, 2021 | 154.0 | 154.3 | 153.0 | 154.0 | 52.22 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA