Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 154.0 | 154.3 | 154.0 | 154.0 | 380.77 Thousand |
| 14 Jun, 2021 | 154.0 | 155.8 | 153.56 | 154.0 | 832.02 Thousand |
| 11 Jun, 2021 | 154.0 | 155.6 | 154.0 | 154.0 | 16.32 Thousand |
| 10 Jun, 2021 | 154.0 | 155.0 | 153.0 | 154.0 | 24.95 Thousand |
| 09 Jun, 2021 | 154.0 | 155.0 | 153.5 | 154.5 | 9802.00 |
| 08 Jun, 2021 | 154.0 | 155.0 | 153.0 | 154.0 | 61.52 Thousand |
| 07 Jun, 2021 | 154.0 | 156.0 | 152.6 | 154.0 | 138.92 Thousand |
| 04 Jun, 2021 | 154.0 | 154.84 | 152.66 | 154.0 | 3649.00 |
| 03 Jun, 2021 | 154.0 | 155.14 | 152.55 | 154.0 | 50.82 Thousand |
| 02 Jun, 2021 | 153.0 | 156.0 | 152.0 | 154.0 | 38.15 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA