Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 139.5 | 140.08 | 138.11 | 139.0 | 11.65 Thousand |
| 26 Jul, 2021 | 139.5 | 140.0 | 138.11 | 139.5 | 1251.00 |
| 23 Jul, 2021 | 137.0 | 140.0 | 135.0 | 139.5 | 28.84 Thousand |
| 22 Jul, 2021 | 137.0 | 139.0 | 135.0 | 137.0 | 37.93 Thousand |
| 21 Jul, 2021 | 137.0 | 139.28 | 134.0 | 137.0 | 42.46 Thousand |
| 20 Jul, 2021 | 141.5 | 141.5 | 132.0 | 137.0 | 167.25 Thousand |
| 19 Jul, 2021 | 144.5 | 147.0 | 141.0 | 142.0 | 5661.00 |
| 16 Jul, 2021 | 147.0 | 149.0 | 142.0 | 145.0 | 17.78 Thousand |
| 15 Jul, 2021 | 148.0 | 148.0 | 146.0 | 147.0 | 8997.00 |
| 14 Jul, 2021 | 154.0 | 158.0 | 148.0 | 149.0 | 25.48 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA