Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 134.4 134.4 130.5 134.0 9284.00
23 Aug, 2021 135.0 135.0 130.0 135.0 12.44 Thousand
20 Aug, 2021 135.0 135.0 132.0 135.0 2500.00
19 Aug, 2021 137.5 137.5 135.0 135.0 4110.00
18 Aug, 2021 137.5 137.5 135.0 137.5 1100.00
17 Aug, 2021 138.5 140.0 135.0 137.5 5857.00
16 Aug, 2021 138.5 139.75 135.07 138.5 481.00
13 Aug, 2021 140.5 142.0 138.5 138.5 5179.00
12 Aug, 2021 140.5 145.0 139.03 145.0 6526.00
11 Aug, 2021 140.5 142.0 140.3 142.0 766.00