Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 119.0 | 121.4 | 116.0 | 119.0 | 8201.00 |
| 07 Sep, 2021 | 121.5 | 122.0 | 116.0 | 119.0 | 73.24 Thousand |
| 06 Sep, 2021 | 121.5 | 123.0 | 120.0 | 121.5 | 68.61 Thousand |
| 03 Sep, 2021 | 121.5 | 122.13 | 120.0 | 121.5 | 14.83 Thousand |
| 02 Sep, 2021 | 123.0 | 123.0 | 120.0 | 121.5 | 95.1 Thousand |
| 01 Sep, 2021 | 129.5 | 133.0 | 121.0 | 124.0 | 48.21 Thousand |
| 31 Aug, 2021 | 132.5 | 135.0 | 125.0 | 129.5 | 10.43 Thousand |
| 27 Aug, 2021 | 132.5 | 132.5 | 128.0 | 132.5 | 8358.00 |
| 26 Aug, 2021 | 133.0 | 135.0 | 130.0 | 132.5 | 3770.00 |
| 25 Aug, 2021 | 133.44 | 133.44 | 130.0 | 133.0 | 1920.00 |
EME
EMG
EMH
ELLA
ELM
ELSA