Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 119.0 122.0 119.0 119.0 26.81 Thousand
21 Sep, 2021 117.5 118.19 116.0 118.0 37.1 Thousand
20 Sep, 2021 118.0 119.0 117.5 117.5 2386.00
17 Sep, 2021 118.0 119.4 116.0 118.0 10.65 Thousand
16 Sep, 2021 119.0 120.0 116.0 118.0 22.94 Thousand
15 Sep, 2021 119.0 120.0 116.0 116.0 29.97 Thousand
14 Sep, 2021 119.0 120.0 116.0 119.0 20.64 Thousand
13 Sep, 2021 119.0 122.0 116.1 122.0 8459.00
10 Sep, 2021 119.0 120.0 119.0 119.0 1242.00
09 Sep, 2021 119.0 121.34 116.0 119.0 9291.00