Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 147.0 | 147.7 | 142.5 | 142.5 | 28.67 Thousand |
| 19 Oct, 2021 | 147.0 | 147.7 | 145.66 | 147.0 | 4865.00 |
| 18 Oct, 2021 | 147.0 | 147.72 | 145.0 | 147.0 | 6178.00 |
| 15 Oct, 2021 | 147.0 | 147.0 | 145.0 | 147.0 | 5751.00 |
| 14 Oct, 2021 | 146.0 | 150.0 | 145.0 | 147.0 | 22.69 Thousand |
| 13 Oct, 2021 | 143.5 | 150.0 | 142.0 | 146.0 | 36.15 Thousand |
| 12 Oct, 2021 | 142.5 | 149.0 | 141.3 | 143.5 | 19.97 Thousand |
| 11 Oct, 2021 | 133.66 | 145.0 | 133.66 | 142.5 | 56.66 Thousand |
| 08 Oct, 2021 | 132.5 | 134.75 | 130.76 | 132.5 | 12.89 Thousand |
| 07 Oct, 2021 | 132.5 | 133.5 | 130.05 | 132.5 | 10.03 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA