Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 131.5 | 133.0 | 130.03 | 133.0 | 29.9 Thousand |
| 02 Nov, 2021 | 133.5 | 135.0 | 130.0 | 131.5 | 9821.00 |
| 01 Nov, 2021 | 134.0 | 134.95 | 132.0 | 133.5 | 20.48 Thousand |
| 29 Oct, 2021 | 134.0 | 135.0 | 132.04 | 134.0 | 163.00 |
| 28 Oct, 2021 | 136.5 | 137.0 | 133.0 | 134.0 | 9308.00 |
| 27 Oct, 2021 | 140.5 | 143.0 | 135.0 | 136.5 | 49.7 Thousand |
| 26 Oct, 2021 | 140.5 | 142.0 | 138.0 | 140.5 | 2247.00 |
| 25 Oct, 2021 | 141.5 | 143.0 | 139.0 | 140.5 | 6369.00 |
| 22 Oct, 2021 | 147.0 | 149.0 | 139.0 | 141.5 | 31.07 Thousand |
| 21 Oct, 2021 | 147.0 | 147.0 | 145.0 | 147.0 | 7064.00 |
EME
EMG
EMH
ELLA
ELM
ELSA