Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 135.0 | 137.0 | 135.0 | 135.0 | 113.00 |
| 30 Nov, 2021 | 135.0 | 137.0 | 134.1 | 135.0 | 1534.00 |
| 29 Nov, 2021 | 134.0 | 138.0 | 132.8 | 135.0 | 28.17 Thousand |
| 26 Nov, 2021 | 143.5 | 145.0 | 128.0 | 134.0 | 104.15 Thousand |
| 25 Nov, 2021 | 145.0 | 145.0 | 142.25 | 145.0 | 3648.00 |
| 24 Nov, 2021 | 145.0 | 145.07 | 142.15 | 145.0 | 34.38 Thousand |
| 23 Nov, 2021 | 146.0 | 148.0 | 142.08 | 145.0 | 72.59 Thousand |
| 22 Nov, 2021 | 148.5 | 154.0 | 140.0 | 146.0 | 63.59 Thousand |
| 19 Nov, 2021 | 142.0 | 142.0 | 141.0 | 142.0 | 6299.00 |
| 18 Nov, 2021 | 142.0 | 143.45 | 141.0 | 142.0 | 5755.00 |
EME
EMG
EMH
ELLA
ELM
ELSA