Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 119.5 | 122.44 | 115.0 | 119.5 | 16.4 Thousand |
| 14 Dec, 2021 | 122.5 | 124.0 | 115.0 | 119.5 | 66.08 Thousand |
| 13 Dec, 2021 | 129.0 | 129.9 | 120.0 | 123.0 | 30.6 Thousand |
| 10 Dec, 2021 | 129.5 | 132.0 | 126.0 | 129.0 | 741.00 |
| 09 Dec, 2021 | 130.0 | 130.0 | 128.0 | 130.0 | 47.31 Thousand |
| 08 Dec, 2021 | 135.0 | 138.0 | 128.5 | 130.0 | 60.14 Thousand |
| 07 Dec, 2021 | 135.0 | 136.44 | 132.6 | 135.0 | 11.51 Thousand |
| 06 Dec, 2021 | 135.0 | 136.5 | 132.6 | 135.0 | 18.24 Thousand |
| 03 Dec, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | 18.19 Thousand |
| 02 Dec, 2021 | 135.0 | 137.0 | 134.4 | 135.0 | 4505.00 |
EME
EMG
EMH
ELLA
ELM
ELSA