Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 129.0 133.0 127.08 129.0 3688.00
30 Dec, 2021 123.5 135.0 123.0 129.0 26.19 Thousand
29 Dec, 2021 122.0 125.0 122.0 123.5 36.59 Thousand
24 Dec, 2021 120.0 124.0 118.6 121.0 5268.00
23 Dec, 2021 119.5 124.0 116.0 120.0 4564.00
22 Dec, 2021 119.5 122.0 117.0 122.0 7449.00
21 Dec, 2021 119.5 119.5 115.66 119.5 39.26 Thousand
20 Dec, 2021 119.5 124.0 115.66 119.5 74.13 Thousand
17 Dec, 2021 119.5 124.0 116.35 119.5 58.41 Thousand
16 Dec, 2021 119.5 121.99 115.09 119.5 23.13 Thousand