Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 138.5 | 138.5 | 131.0 | 136.0 | 29.27 Thousand |
| 28 Jan, 2022 | 140.0 | 144.0 | 135.0 | 142.0 | 2596.00 |
| 27 Jan, 2022 | 143.5 | 147.0 | 137.0 | 140.5 | 37.71 Thousand |
| 26 Jan, 2022 | 143.5 | 143.5 | 140.0 | 143.5 | 9427.00 |
| 25 Jan, 2022 | 143.5 | 145.0 | 140.0 | 143.5 | 10.4 Thousand |
| 24 Jan, 2022 | 145.0 | 147.84 | 140.0 | 143.5 | 28.65 Thousand |
| 21 Jan, 2022 | 142.5 | 150.0 | 140.0 | 145.0 | 77.09 Thousand |
| 20 Jan, 2022 | 139.0 | 145.0 | 135.0 | 140.0 | 237.00 |
| 19 Jan, 2022 | 139.0 | 142.86 | 138.5 | 139.0 | 3650.00 |
| 18 Jan, 2022 | 140.0 | 143.0 | 135.35 | 139.0 | 22.49 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA