Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 129.0 | 133.0 | 125.0 | 127.5 | 18.61 Thousand |
| 11 Feb, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 10 Feb, 2022 | 129.5 | 131.5 | 126.0 | 129.5 | 40.02 Thousand |
| 09 Feb, 2022 | 133.5 | 135.0 | 127.1 | 129.5 | 50.13 Thousand |
| 08 Feb, 2022 | 134.0 | 134.0 | 132.0 | 134.0 | 11.05 Thousand |
| 07 Feb, 2022 | 134.0 | 136.0 | 132.0 | 134.0 | 43.16 Thousand |
| 04 Feb, 2022 | 134.0 | 134.0 | 132.1 | 134.0 | 88.00 |
| 03 Feb, 2022 | 134.0 | 134.0 | 133.75 | 134.0 | 5262.00 |
| 02 Feb, 2022 | 134.0 | 134.4 | 132.0 | 134.0 | 914.00 |
| 01 Feb, 2022 | 135.0 | 137.66 | 132.0 | 134.0 | 87.67 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA