Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 119.0 | 121.0 | 116.0 | 116.0 | 20.27 Thousand |
| 11 Mar, 2022 | 116.5 | 122.04 | 115.66 | 119.0 | 12.29 Thousand |
| 10 Mar, 2022 | 115.5 | 119.0 | 115.5 | 116.5 | 36.97 Thousand |
| 09 Mar, 2022 | 113.5 | 117.0 | 113.25 | 114.5 | 111.79 Thousand |
| 08 Mar, 2022 | 113.5 | 114.0 | 112.26 | 113.5 | 137.86 Thousand |
| 07 Mar, 2022 | 112.5 | 115.0 | 107.0 | 113.5 | 83.01 Thousand |
| 04 Mar, 2022 | 114.5 | 114.5 | 110.0 | 112.5 | 43.03 Thousand |
| 03 Mar, 2022 | 115.5 | 115.5 | 114.5 | 114.5 | 37.36 Thousand |
| 02 Mar, 2022 | 115.5 | 115.5 | 114.0 | 115.5 | 23.66 Thousand |
| 01 Mar, 2022 | 116.0 | 116.0 | 115.02 | 116.0 | 15.4 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA