Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 130.0 | 133.41 | 130.0 | 130.0 | 329.00 |
| 08 Apr, 2022 | 130.0 | 133.41 | 130.0 | 130.0 | 73.00 |
| 07 Apr, 2022 | 130.0 | 133.41 | 130.0 | 130.0 | 742.00 |
| 06 Apr, 2022 | 130.0 | 133.41 | 130.0 | 130.0 | 8691.00 |
| 05 Apr, 2022 | 130.0 | 134.0 | 126.0 | 130.0 | 1087.00 |
| 04 Apr, 2022 | 128.0 | 129.94 | 128.0 | 128.0 | 36.54 Thousand |
| 01 Apr, 2022 | 128.0 | 129.0 | 127.28 | 128.0 | 240.26 Thousand |
| 31 Mar, 2022 | 128.0 | 129.94 | 127.0 | 128.0 | 2.38 Million |
| 30 Mar, 2022 | 128.0 | 128.0 | 127.57 | 128.0 | 1372.00 |
| 29 Mar, 2022 | 129.0 | 130.0 | 126.0 | 128.0 | 38.41 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA