Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 26 Apr, 2022 | 131.88 | 131.88 | 127.0 | 130.5 | 11.94 Thousand |
| 25 Apr, 2022 | 132.0 | 134.0 | 131.88 | 132.0 | 8.00 |
| 22 Apr, 2022 | 133.0 | 134.0 | 131.67 | 132.0 | 4181.00 |
| 21 Apr, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | 120.81 Thousand |
| 20 Apr, 2022 | 131.0 | 133.94 | 131.0 | 132.0 | 182.8 Thousand |
| 19 Apr, 2022 | 131.0 | 133.98 | 131.0 | 131.0 | 5353.00 |
| 14 Apr, 2022 | 130.0 | 134.0 | 128.0 | 131.0 | 20.03 Thousand |
| 13 Apr, 2022 | 130.0 | 133.34 | 130.0 | 130.0 | 16.83 Thousand |
| 12 Apr, 2022 | 130.0 | 133.34 | 130.0 | 130.0 | 1568.00 |
EME
EMG
EMH
ELLA
ELM
ELSA