Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 117.35 117.35 115.25 116.0 30.73 Thousand
25 May, 2022 118.0 118.0 115.0 118.0 2774.00
24 May, 2022 118.0 118.0 118.0 118.0 -
23 May, 2022 118.0 118.0 117.8 118.0 84.00
20 May, 2022 118.0 118.0 117.9 118.0 4446.00
19 May, 2022 121.45 121.45 116.83 118.0 22.8 Thousand
18 May, 2022 124.0 126.0 122.0 122.5 22.69 Thousand
17 May, 2022 116.4 125.0 116.4 122.0 51.43 Thousand
16 May, 2022 115.0 116.0 114.26 115.0 941.00
13 May, 2022 115.0 115.0 113.55 115.0 18.45 Thousand