Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 119.0 | 120.0 | 112.0 | 114.0 | 33.49 Thousand |
| 10 Jun, 2022 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 09 Jun, 2022 | 119.0 | 119.0 | 118.0 | 119.0 | 2.00 |
| 08 Jun, 2022 | 121.0 | 121.0 | 118.0 | 119.0 | 22.4 Thousand |
| 07 Jun, 2022 | 121.0 | 123.0 | 120.0 | 121.0 | 11.85 Thousand |
| 06 Jun, 2022 | 117.5 | 123.88 | 115.0 | 121.0 | 10.11 Thousand |
| 01 Jun, 2022 | 117.0 | 118.96 | 116.55 | 117.0 | 7665.00 |
| 31 May, 2022 | 117.0 | 118.96 | 116.4 | 117.0 | 14.91 Thousand |
| 30 May, 2022 | 116.0 | 118.0 | 115.02 | 117.0 | 64.89 Thousand |
| 27 May, 2022 | 116.0 | 116.0 | 115.0 | 116.0 | 4561.00 |
EME
EMG
EMH
ELLA
ELM
ELSA