Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 109.0 | 110.83 | 108.5 | 108.5 | 155.68 Thousand |
| 08 Jul, 2022 | 105.5 | 111.0 | 104.2 | 106.0 | 54.84 Thousand |
| 07 Jul, 2022 | 105.5 | 106.0 | 101.0 | 105.5 | 130.07 Thousand |
| 06 Jul, 2022 | 105.5 | 105.5 | 104.0 | 104.0 | 254.7 Thousand |
| 05 Jul, 2022 | 106.0 | 109.0 | 105.0 | 105.5 | 20.14 Thousand |
| 04 Jul, 2022 | 106.0 | 107.0 | 105.0 | 106.0 | 69.00 |
| 01 Jul, 2022 | 106.0 | 106.0 | 105.02 | 106.0 | 1909.00 |
| 30 Jun, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 2393.00 |
| 29 Jun, 2022 | 106.0 | 106.33 | 105.0 | 106.0 | 2553.00 |
| 28 Jun, 2022 | 109.0 | 110.0 | 106.0 | 106.0 | 16.01 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA