Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 109.0 | 110.0 | 108.03 | 109.0 | 3926.00 |
| 22 Jul, 2022 | 109.0 | 110.0 | 108.02 | 109.0 | 2756.00 |
| 21 Jul, 2022 | 110.0 | 111.75 | 108.0 | 109.0 | 30.94 Thousand |
| 20 Jul, 2022 | 110.0 | 112.0 | 108.0 | 110.0 | 12.2 Thousand |
| 19 Jul, 2022 | 110.0 | 110.44 | 109.0 | 110.0 | 4341.00 |
| 18 Jul, 2022 | 110.0 | 111.5 | 108.04 | 110.0 | 7201.00 |
| 15 Jul, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 32.98 Thousand |
| 14 Jul, 2022 | 110.0 | 112.0 | 109.06 | 110.0 | 550.00 |
| 13 Jul, 2022 | 110.0 | 112.0 | 109.06 | 110.0 | 4476.00 |
| 12 Jul, 2022 | 108.64 | 111.6 | 108.64 | 110.0 | 136.86 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA