Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 108.0 | 109.45 | 106.55 | 108.0 | 169.32 Thousand |
| 05 Aug, 2022 | 108.0 | 109.64 | 105.0 | 105.0 | 7823.00 |
| 04 Aug, 2022 | 110.2 | 110.2 | 108.0 | 108.0 | 28.84 Thousand |
| 03 Aug, 2022 | 110.0 | 112.0 | 108.0 | 110.0 | 23.74 Thousand |
| 02 Aug, 2022 | 110.0 | 112.0 | 110.0 | 110.0 | 1002.00 |
| 01 Aug, 2022 | 109.0 | 112.0 | 108.0 | 112.0 | 73.94 Thousand |
| 29 Jul, 2022 | 108.5 | 111.0 | 108.0 | 109.0 | 59.69 Thousand |
| 28 Jul, 2022 | 110.8 | 110.8 | 108.0 | 108.0 | 396.86 Thousand |
| 27 Jul, 2022 | 111.0 | 111.5 | 110.0 | 111.0 | 52.66 Thousand |
| 26 Jul, 2022 | 109.0 | 110.0 | 108.02 | 109.0 | 5222.00 |
EME
EMG
EMH
ELLA
ELM
ELSA