Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 112.0 | 112.0 | 110.0 | 111.0 | 69.65 Thousand |
| 19 Aug, 2022 | 118.0 | 118.48 | 112.0 | 112.5 | 18.71 Thousand |
| 18 Aug, 2022 | 120.0 | 120.0 | 116.0 | 118.0 | 22.33 Thousand |
| 17 Aug, 2022 | 122.5 | 124.0 | 118.55 | 120.0 | 50.12 Thousand |
| 16 Aug, 2022 | 119.11 | 122.5 | 119.11 | 122.5 | 21.28 Thousand |
| 15 Aug, 2022 | 118.5 | 122.0 | 117.0 | 118.5 | 18.89 Thousand |
| 12 Aug, 2022 | 117.0 | 120.0 | 117.0 | 118.5 | 23.21 Thousand |
| 11 Aug, 2022 | 108.5 | 118.0 | 107.0 | 116.5 | 61.85 Thousand |
| 10 Aug, 2022 | 108.5 | 109.7 | 107.0 | 108.5 | 558.99 Thousand |
| 09 Aug, 2022 | 108.5 | 110.0 | 107.86 | 108.5 | 9989.00 |
EME
EMG
EMH
ELLA
ELM
ELSA