Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 101.5 | 102.97 | 100.66 | 101.5 | 80.61 Thousand |
| 20 Sep, 2022 | 101.5 | 103.0 | 101.5 | 101.5 | 9735.00 |
| 16 Sep, 2022 | 101.5 | 103.0 | 101.0 | 101.5 | 1014.00 |
| 15 Sep, 2022 | 101.5 | 103.0 | 101.25 | 101.5 | 17.02 Thousand |
| 14 Sep, 2022 | 102.5 | 103.0 | 100.0 | 100.0 | 129.32 Thousand |
| 13 Sep, 2022 | 101.0 | 103.0 | 101.0 | 102.5 | 21.16 Thousand |
| 12 Sep, 2022 | 101.0 | 101.7 | 100.0 | 101.0 | 19.41 Thousand |
| 09 Sep, 2022 | 101.0 | 101.0 | 100.0 | 101.0 | 3548.00 |
| 08 Sep, 2022 | 101.7 | 101.7 | 100.0 | 101.0 | 5041.00 |
| 07 Sep, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 2809.00 |
EME
EMG
EMH
ELLA
ELM
ELSA