Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 98.0 | 98.6 | 98.0 | 98.0 | 1016.00 |
| 04 Oct, 2022 | 98.0 | 98.0 | 95.0 | 98.0 | 5.00 |
| 03 Oct, 2022 | 98.0 | 99.5 | 95.0 | 98.0 | 18 Thousand |
| 30 Sep, 2022 | 98.0 | 98.0 | 95.0 | 98.0 | 184.00 |
| 29 Sep, 2022 | 98.0 | 101.0 | 95.0 | 98.0 | 20.17 Thousand |
| 28 Sep, 2022 | 97.5 | 100.0 | 97.0 | 98.0 | 62.57 Thousand |
| 27 Sep, 2022 | 98.0 | 99.5 | 95.22 | 97.0 | 25.24 Thousand |
| 26 Sep, 2022 | 100.67 | 100.67 | 97.0 | 97.0 | 77.87 Thousand |
| 23 Sep, 2022 | 101.5 | 102.5 | 100.88 | 101.5 | 9805.00 |
| 22 Sep, 2022 | 101.5 | 102.68 | 100.8 | 101.5 | 49.51 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA