Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 95.0 97.0 94.0 95.0 52.34 Thousand
01 Nov, 2022 95.0 97.4 93.0 95.0 46.25 Thousand
31 Oct, 2022 95.0 97.0 93.0 95.0 740.00
28 Oct, 2022 95.0 95.0 95.0 95.0 505.00
27 Oct, 2022 95.0 97.0 93.2 95.0 20.04 Thousand
26 Oct, 2022 94.5 95.0 92.0 95.0 1.17 Million
25 Oct, 2022 94.5 94.95 92.0 94.5 2216.00
24 Oct, 2022 94.5 94.5 92.0 94.5 75.00
21 Oct, 2022 94.5 94.5 93.0 94.5 6459.00
20 Oct, 2022 94.5 95.0 94.5 94.5 10.52 Thousand