Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 94.1 94.1 93.0 94.0 15.34 Thousand
15 Nov, 2022 95.5 95.5 94.6 95.5 5556.00
14 Nov, 2022 95.5 95.5 94.65 95.5 8279.00
11 Nov, 2022 95.5 97.0 94.75 95.5 3310.00
10 Nov, 2022 95.5 96.24 95.5 95.5 55.05 Thousand
09 Nov, 2022 94.0 95.7 94.0 95.5 82.1 Thousand
08 Nov, 2022 93.5 96.0 93.0 94.0 37.8 Thousand
07 Nov, 2022 94.0 96.0 90.75 93.5 14.49 Thousand
04 Nov, 2022 95.0 96.0 92.0 94.0 20.66 Thousand
03 Nov, 2022 95.0 97.0 93.2 95.0 1010.00