Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 85.2 88.0 85.2 85.2 460.00
13 Dec, 2022 85.2 85.2 83.0 85.2 8861.00
12 Dec, 2022 86.5 86.5 85.0 86.5 3445.00
09 Dec, 2022 86.5 88.0 83.0 86.5 4127.00
08 Dec, 2022 86.5 86.5 85.0 86.5 678.00
07 Dec, 2022 88.5 88.5 85.0 88.5 5883.00
06 Dec, 2022 88.5 88.5 85.0 88.5 27.52 Thousand
05 Dec, 2022 89.0 89.0 86.0 89.0 7998.00
02 Dec, 2022 89.0 91.5 86.06 89.0 3748.00
01 Dec, 2022 89.0 92.0 87.64 89.0 3053.00