Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 82.5 82.5 82.5 82.5 40 Thousand
29 Dec, 2022 82.5 85.0 80.25 82.5 4602.00
28 Dec, 2022 82.89 82.89 81.0 82.5 24.71 Thousand
23 Dec, 2022 83.0 83.0 83.0 83.0 -
22 Dec, 2022 82.5 83.0 80.67 83.0 42.82 Thousand
21 Dec, 2022 83.0 84.0 80.0 82.5 49.56 Thousand
20 Dec, 2022 83.0 83.0 81.06 83.0 46.39 Thousand
19 Dec, 2022 84.0 84.0 84.0 84.0 2380.00
16 Dec, 2022 84.0 84.0 82.4 84.0 2775.00
15 Dec, 2022 85.2 85.2 82.5 85.2 15.4 Thousand