Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 80.0 | 80.44 | 75.7 | 77.5 | 153.69 Thousand |
| 13 Jan, 2023 | 81.45 | 81.45 | 78.0 | 80.0 | 39.83 Thousand |
| 12 Jan, 2023 | 81.5 | 81.55 | 81.0 | 81.5 | 37.23 Thousand |
| 11 Jan, 2023 | 81.5 | 83.0 | 80.01 | 81.5 | 38.18 Thousand |
| 10 Jan, 2023 | 81.5 | 82.1 | 80.1 | 81.5 | 11.5 Thousand |
| 09 Jan, 2023 | 81.5 | 82.25 | 80.5 | 81.5 | 35.66 Thousand |
| 06 Jan, 2023 | 81.5 | 83.0 | 80.4 | 81.5 | 56.84 Thousand |
| 05 Jan, 2023 | 81.5 | 81.89 | 81.14 | 81.5 | 31.27 Thousand |
| 04 Jan, 2023 | 81.5 | 81.5 | 80.1 | 81.5 | 2502.00 |
| 03 Jan, 2023 | 82.5 | 85.0 | 80.0 | 82.5 | 11.53 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA