Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 83.0 | 84.0 | 82.0 | 83.0 | 3423.00 |
| 10 Feb, 2023 | 83.5 | 85.0 | 82.28 | 83.0 | 1084.00 |
| 09 Feb, 2023 | 83.5 | 85.0 | 82.2 | 83.5 | 10.99 Thousand |
| 08 Feb, 2023 | 83.5 | 85.0 | 82.01 | 83.5 | 15.42 Thousand |
| 07 Feb, 2023 | 83.5 | 85.0 | 82.0 | 83.5 | 7095.00 |
| 06 Feb, 2023 | 83.5 | 85.0 | 82.0 | 83.5 | 7889.00 |
| 03 Feb, 2023 | 83.5 | 85.0 | 82.0 | 83.5 | 29.52 Thousand |
| 02 Feb, 2023 | 87.0 | 88.0 | 82.5 | 83.5 | 65.38 Thousand |
| 01 Feb, 2023 | 88.0 | 88.0 | 86.0 | 87.0 | 13.59 Thousand |
| 31 Jan, 2023 | 88.0 | 89.0 | 87.0 | 88.0 | 2323.00 |
EME
EMG
EMH
ELLA
ELM
ELSA