Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 77.5 | 78.0 | 76.0 | 77.0 | 26.3 Thousand |
| 10 Mar, 2023 | 77.9 | 77.9 | 76.0 | 77.5 | 1577.00 |
| 09 Mar, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 1308.00 |
| 08 Mar, 2023 | 79.0 | 79.0 | 77.0 | 78.0 | 37.62 Thousand |
| 07 Mar, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 10.95 Thousand |
| 06 Mar, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 4383.00 |
| 03 Mar, 2023 | 79.0 | 80.6 | 78.88 | 79.0 | 32.39 Thousand |
| 02 Mar, 2023 | 79.5 | 80.0 | 78.66 | 79.0 | 10.51 Thousand |
| 01 Mar, 2023 | 80.0 | 81.0 | 78.0 | 79.5 | 20.65 Thousand |
| 28 Feb, 2023 | 82.0 | 83.0 | 79.0 | 80.0 | 24.79 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA