Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 82.0 83.0 81.0 82.0 35.69 Thousand
24 Feb, 2023 82.0 83.0 81.0 82.0 7984.00
23 Feb, 2023 82.0 83.0 81.0 82.0 9775.00
22 Feb, 2023 83.0 83.0 81.0 82.0 16.55 Thousand
21 Feb, 2023 83.0 84.0 82.0 83.0 3172.00
20 Feb, 2023 83.0 84.0 82.12 83.0 7016.00
17 Feb, 2023 83.0 83.0 82.13 83.0 7260.00
16 Feb, 2023 83.0 84.0 82.13 83.0 3884.00
15 Feb, 2023 83.0 84.0 82.0 82.0 29.32 Thousand
14 Feb, 2023 83.0 84.0 82.06 83.0 15.71 Thousand