Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 72.0 | 74.0 | 70.0 | 72.0 | 7645.00 |
| 24 Mar, 2023 | 72.0 | 73.0 | 71.0 | 72.0 | 5455.00 |
| 23 Mar, 2023 | 74.5 | 75.0 | 72.0 | 72.0 | 16.52 Thousand |
| 22 Mar, 2023 | 74.5 | 76.0 | 73.0 | 74.5 | 7005.00 |
| 21 Mar, 2023 | 74.99 | 74.99 | 73.0 | 74.5 | 9569.00 |
| 20 Mar, 2023 | 76.0 | 77.0 | 73.14 | 75.0 | 88.9 Thousand |
| 17 Mar, 2023 | 76.0 | 77.0 | 75.0 | 76.0 | 13.87 Thousand |
| 16 Mar, 2023 | 77.0 | 77.0 | 75.0 | 76.0 | 49.66 Thousand |
| 15 Mar, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 13.63 Thousand |
| 14 Mar, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA