Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 59.0 | 59.0 | 57.0 | 59.0 | 15.36 Thousand |
| 25 Apr, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 237.12 Thousand |
| 24 Apr, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 74.46 Thousand |
| 21 Apr, 2023 | 61.0 | 62.0 | 58.0 | 59.0 | 217.23 Thousand |
| 20 Apr, 2023 | 62.5 | 63.0 | 60.02 | 61.0 | 259.04 Thousand |
| 19 Apr, 2023 | 62.5 | 63.0 | 62.17 | 62.5 | 500.00 |
| 18 Apr, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 11.52 Thousand |
| 17 Apr, 2023 | 62.5 | 64.5 | 62.04 | 62.5 | 29.27 Thousand |
| 14 Apr, 2023 | 62.5 | 63.0 | 62.5 | 62.5 | 155.73 Thousand |
| 13 Apr, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 118.51 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA