Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 66.0 | 67.0 | 66.0 | 66.0 | 1300.00 |
| 11 May, 2023 | 66.0 | 67.0 | 65.0 | 66.0 | 3781.00 |
| 10 May, 2023 | 67.0 | 67.0 | 63.55 | 66.0 | 58.18 Thousand |
| 09 May, 2023 | 65.5 | 68.6 | 63.0 | 67.5 | 32.2 Thousand |
| 05 May, 2023 | 65.5 | 68.0 | 65.5 | 65.5 | 10 Thousand |
| 04 May, 2023 | 61.2 | 66.5 | 61.2 | 64.5 | 144.53 Thousand |
| 03 May, 2023 | 57.5 | 62.0 | 55.0 | 60.0 | 15.88 Million |
| 02 May, 2023 | 57.5 | 58.0 | 57.3 | 57.5 | 71.38 Thousand |
| 28 Apr, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 34.79 Thousand |
| 27 Apr, 2023 | 59.0 | 60.0 | 57.0 | 57.5 | 162.69 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA