Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 63.0 | 63.0 | 62.3 | 63.0 | 425.00 |
| 09 Jun, 2023 | 63.0 | 64.0 | 62.09 | 63.0 | 4075.00 |
| 08 Jun, 2023 | 63.0 | 64.0 | 62.06 | 63.0 | 16.78 Thousand |
| 07 Jun, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 39.48 Thousand |
| 06 Jun, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 194.00 |
| 05 Jun, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 2843.00 |
| 02 Jun, 2023 | 63.0 | 64.0 | 62.25 | 63.0 | 5271.00 |
| 01 Jun, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 861.00 |
| 31 May, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 2129.00 |
| 30 May, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 6744.00 |
EME
EMG
EMH
ELLA
ELM
ELSA