Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 63.0 | 63.0 | 62.0 | 62.5 | 4474.00 |
| 23 Jun, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 25.69 Thousand |
| 22 Jun, 2023 | 63.0 | 64.0 | 63.0 | 63.0 | 33.00 |
| 21 Jun, 2023 | 63.0 | 64.0 | 63.0 | 63.0 | 830.00 |
| 20 Jun, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 479.00 |
| 19 Jun, 2023 | 63.0 | 63.0 | 62.01 | 63.0 | 6689.00 |
| 16 Jun, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 1658.00 |
| 15 Jun, 2023 | 63.0 | 63.0 | 62.3 | 63.0 | 3433.00 |
| 14 Jun, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 1635.00 |
| 13 Jun, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA