Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 63.0 | 63.0 | 62.5 | 63.0 | 47.98 Thousand |
| 25 May, 2023 | 63.0 | 63.0 | 62.34 | 63.0 | 1674.00 |
| 24 May, 2023 | 63.0 | 64.0 | 62.2 | 63.0 | 11.45 Thousand |
| 23 May, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 6734.00 |
| 22 May, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 938.00 |
| 19 May, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 6067.00 |
| 18 May, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 3348.00 |
| 17 May, 2023 | 66.0 | 66.98 | 62.0 | 63.0 | 77.76 Thousand |
| 16 May, 2023 | 66.0 | 67.0 | 65.0 | 66.0 | 13.35 Thousand |
| 15 May, 2023 | 66.0 | 66.24 | 65.0 | 66.0 | 25.53 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA