Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 61.0 | 61.94 | 60.0 | 61.0 | 3507.00 |
| 07 Jul, 2023 | 61.0 | 61.94 | 60.0 | 61.0 | 738.00 |
| 06 Jul, 2023 | 61.0 | 61.94 | 60.0 | 61.0 | 11.6 Thousand |
| 05 Jul, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 22.75 Thousand |
| 04 Jul, 2023 | 61.5 | 62.0 | 60.0 | 60.0 | 53.58 Thousand |
| 03 Jul, 2023 | 61.5 | 61.5 | 61.0 | 61.5 | 409.00 |
| 30 Jun, 2023 | 61.5 | 61.5 | 61.0 | 61.5 | 338.00 |
| 29 Jun, 2023 | 61.5 | 61.99 | 61.0 | 61.5 | 35.21 Thousand |
| 28 Jun, 2023 | 61.5 | 61.5 | 61.0 | 61.5 | 2261.00 |
| 27 Jun, 2023 | 62.01 | 62.01 | 61.0 | 62.0 | 39.02 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA