Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 5322.00 |
| 04 Aug, 2023 | 61.0 | 61.0 | 60.02 | 61.0 | 1696.00 |
| 03 Aug, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 53.13 Thousand |
| 02 Aug, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 35.61 Thousand |
| 01 Aug, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 93.63 Thousand |
| 31 Jul, 2023 | 60.02 | 67.0 | 60.02 | 61.0 | 43.11 Thousand |
| 28 Jul, 2023 | 61.0 | 62.0 | 60.24 | 61.0 | 1043.00 |
| 27 Jul, 2023 | 61.0 | 63.0 | 60.0 | 61.0 | 56.41 Thousand |
| 26 Jul, 2023 | 61.5 | 63.0 | 60.0 | 61.0 | 49.9 Thousand |
| 25 Jul, 2023 | 58.44 | 63.0 | 58.44 | 61.5 | 273.6 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA